Indicators

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0844	0.0900	0.0711	0.0900	463,300	+0.01(+9.09%)
May 30, 2019	0.0702	0.0898	0.0701	0.0825	132,600	-0.00(-3.06%)
May 29, 2019	0.0899	0.0899	0.0851	0.0851	19,250	-0.00(-4.17%)
May 28, 2019	0.0900	0.0900	0.0888	0.0888	49,111	-0.00(-1.33%)
May 24, 2019	0.0851	0.0900	0.0851	0.0900	46,000	+0.00(+0.00%)
May 23, 2019	0.0700	0.1100	0.0700	0.0900	201,429	+0.02(+30.43%)
May 21, 2019		0.0690	0.0690	0.0690	0	+0.00(+0.29%)
May 17, 2019		0.0688	0.0688	0.0688	0	-0.00(-1.71%)
May 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2019	0.0660	0.0700	0.0660	0.0700	1,100	+0.00(+6.06%)
May 13, 2019	0.0750	0.0750	0.0660	0.0660	99,300	-0.00(-2.94%)
May 10, 2019	0.0698	0.0698	0.0680	0.0680	1,100	-0.00(-1.45%)
May 09, 2019	0.0690	0.0690	0.0690	0.0690	10,004	+0.00(+4.55%)
May 08, 2019	0.0676	0.0676	0.0660	0.0660	10,700	-0.00(-5.71%)
May 07, 2019	0.0700	0.0700	0.0680	0.0700	67,620	+0.00(+0.00%)
May 06, 2019	0.0661	0.0750	0.0661	0.0700	157,395	+0.00(+2.94%)
May 03, 2019	0.0700	0.0700	0.0680	0.0680	53,100	+0.01(+7.94%)
May 02, 2019	0.0750	0.0750	0.0630	0.0630	3,180	-0.01(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.