Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0600	0.0600	0.0600	3	+0.01(+11.11%)
May 27, 2021	0.0540	0.0540	0.0540	0.0540	122	-0.00(-8.47%)
May 26, 2021	0.0600	0.0610	0.0590	0.0590	23,968	+0.00(+0.00%)
May 25, 2021	0.0590	0.0590	0.0590	0.0590	13,400	+0.00(+5.36%)
May 24, 2021	0.0585	0.0590	0.0560	0.0560	15,110	+0.00(+7.69%)
May 19, 2021		0.0520	0.0520	0.0520	25	+0.01(+23.81%)
May 14, 2021		0.0420	0.0420	0.0420	0	-0.02(-28.81%)
May 13, 2021	0.0590	0.0590	0.0590	0.0590	10,001	+0.01(+18.00%)
May 12, 2021	0.0500	0.0590	0.0500	0.0500	3,400	+0.01(+24.38%)
May 11, 2021	0.0550	0.0550	0.0402	0.0402	9,463	-0.01(-26.91%)
May 10, 2021	0.0513	0.0550	0.0501	0.0550	47,175	+0.00(+10.00%)
May 07, 2021	0.0470	0.0510	0.0470	0.0500	6,351	+0.00(+6.38%)
May 06, 2021	0.0510	0.0510	0.0470	0.0470	7,170	-0.01(-14.55%)
May 05, 2021	0.0550	0.0550	0.0510	0.0550	17,111	+0.00(+0.00%)
May 04, 2021	0.0525	0.0550	0.0500	0.0550	29,250	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.