Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0351 0.0363 0.0308 0.0309 143,475 +0.00(+0.65%)
May 27, 2022 0.0319 0.0321 0.0270 0.0307 47,763 -0.00(-4.06%)
May 26, 2022 0.0352 0.0352 0.0320 0.0320 107,360 +0.00(+6.67%)
May 25, 2022 0.0292 0.0358 0.0292 0.0300 8,852 -0.01(-18.92%)
May 24, 2022 0.0332 0.0370 0.0300 0.0370 223,885 +0.00(+14.55%)
May 23, 2022 0.0270 0.0325 0.0270 0.0323 20,072 +0.00(+3.86%)
May 20, 2022 0.0323 0.0325 0.0310 0.0311 33,937 -0.00(-4.31%)
May 19, 2022 0.0250 0.0375 0.0250 0.0325 157,093 -0.00(-2.40%)
May 18, 2022 0.0372 0.0375 0.0200 0.0333 188,853 +0.00(+12.88%)
May 17, 2022 0.0280 0.0338 0.0280 0.0295 44,500 +0.00(+5.36%)
May 16, 2022 0.0300 0.0317 0.0275 0.0280 285,537 -0.00(-11.67%)
May 13, 2022 0.0380 0.0380 0.0227 0.0317 70,500 +0.00(+0.63%)
May 12, 2022 0.0355 0.0355 0.0270 0.0315 64,464 -0.01(-14.86%)
May 11, 2022 0.0339 0.0375 0.0308 0.0370 67,566 -0.00(-1.33%)
May 10, 2022 0.0420 0.0420 0.0323 0.0375 172,825 -0.00(-1.32%)
May 09, 2022 0.0350 0.0397 0.0350 0.0380 108,476 +0.00(+0.00%)
May 06, 2022 0.0351 0.0397 0.0306 0.0380 231,129 +0.01(+22.19%)
May 05, 2022 0.0319 0.0319 0.0301 0.0311 34,425 +0.00(+0.32%)
May 04, 2022 0.0272 0.0319 0.0244 0.0310 256,234 +0.00(+3.33%)
May 03, 2022 0.0260 0.0320 0.0260 0.0300 427,487 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.