Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0110	0.0110	0.0109	0.0109	4,500	+0.00(+0.00%)
May 28, 2024				0.0109	0	-0.00(-3.54%)
May 24, 2024	0.0107	0.0113	0.0107	0.0113	171,225	+0.00(+5.61%)
May 23, 2024	0.0107	0.0107	0.0107	0.0107	18,000	+0.00(+0.00%)
May 22, 2024	0.0113	0.0113	0.0107	0.0107	72,000	+0.00(+0.00%)
May 20, 2024				0.0107	0	+0.00(+0.00%)
May 17, 2024	0.0113	0.0113	0.0107	0.0107	351,000	-0.00(-5.31%)
May 15, 2024				0.0113	0	+0.00(+5.61%)
May 14, 2024	0.0107	0.0107	0.0107	0.0107	5,060	+0.00(+0.00%)
May 13, 2024	0.0107	0.0107	0.0107	0.0107	1,090	+0.00(+0.00%)
May 10, 2024	0.0111	0.0111	0.0107	0.0107	664,700	+0.00(+0.00%)
May 09, 2024	0.0107	0.0107	0.0107	0.0107	200,000	+0.00(+0.00%)
May 07, 2024				0.0107	0	-0.00(-0.93%)
May 06, 2024	0.0150	0.0150	0.0108	0.0108	344,116	+0.00(+0.00%)
May 03, 2024	0.0114	0.0114	0.0108	0.0108	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.