Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0063	0.0063	0.0063	0	+0.00(+3.28%)
May 26, 2020		0.0061	0.0061	0.0061	0	+0.00(+3.39%)
May 21, 2020		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
May 19, 2020		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
May 18, 2020	0.0059	0.0059	0.0059	0.0059	27,207	+0.00(+0.00%)
May 15, 2020	0.0059	0.0059	0.0059	0.0059	4,100	+0.00(+0.00%)
May 14, 2020	0.0059	0.0059	0.0059	0.0059	3,500	+0.00(+0.00%)
May 13, 2020	0.0059	0.0059	0.0059	0.0059	54,459	+0.00(+0.00%)
May 12, 2020	0.0090	0.0090	0.0059	0.0059	265,026	-0.00(-15.71%)
May 11, 2020	0.0070	0.0070	0.0070	0.0070	23,999	+0.00(+0.00%)
May 08, 2020	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+0.00%)
May 06, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 05, 2020	0.0070	0.0070	0.0070	0.0070	75,000	+0.00(+0.00%)
May 04, 2020	0.0073	0.0073	0.0070	0.0070	189,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.