Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0371 0.0372 0.0352 0.0370 253,030 -0.00(-0.80%)
May 27, 2022 0.0350 0.0435 0.0331 0.0373 1,176,155 +0.00(+5.07%)
May 26, 2022 0.0340 0.0447 0.0323 0.0355 1,465,615 +0.00(+4.41%)
May 25, 2022 0.0343 0.0350 0.0323 0.0340 309,393 -0.00(-4.23%)
May 24, 2022 0.0360 0.0360 0.0326 0.0355 379,490 -0.00(-1.39%)
May 23, 2022 0.0326 0.0360 0.0326 0.0360 446,496 +0.00(+6.51%)
May 20, 2022 0.0331 0.0350 0.0326 0.0338 287,095 -0.00(-2.87%)
May 19, 2022 0.0335 0.0359 0.0300 0.0348 1,263,990 -0.00(-4.40%)
May 18, 2022 0.0364 0.0440 0.0348 0.0364 1,110,447 -0.00(-3.70%)
May 17, 2022 0.0389 0.0389 0.0360 0.0378 749,294 -0.00(-3.08%)
May 16, 2022 0.0343 0.0390 0.0343 0.0390 1,104,250 +0.00(+4.00%)
May 13, 2022 0.0355 0.0380 0.0355 0.0375 853,337 -0.00(-1.32%)
May 12, 2022 0.0389 0.0411 0.0351 0.0380 1,525,760 +0.00(+2.98%)
May 11, 2022 0.0330 0.0420 0.0330 0.0369 527,510 +0.00(+6.03%)
May 10, 2022 0.0398 0.0400 0.0325 0.0348 389,308 -0.00(-9.61%)
May 09, 2022 0.0370 0.0441 0.0370 0.0385 2,140,434 +0.00(+3.77%)
May 06, 2022 0.0380 0.0387 0.0346 0.0371 973,076 +0.00(+0.27%)
May 05, 2022 0.0394 0.0400 0.0351 0.0370 1,260,589 -0.00(-4.64%)
May 04, 2022 0.0400 0.0400 0.0320 0.0388 735,876 -0.00(-3.00%)
May 03, 2022 0.0390 0.0410 0.0363 0.0400 1,405,942 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.