Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.2869 +0.0016 (+0.56%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.480 2.590 2.350 2.400 35,931 -0.08(-3.23%)
May 27, 2022 2.580 2.580 2.460 2.480 25,199 +0.03(+1.22%)
May 26, 2022 2.420 2.480 2.408 2.450 40,296 +0.01(+0.41%)
May 25, 2022 2.450 2.480 2.428 2.440 31,550 -0.06(-2.40%)
May 24, 2022 2.509 2.530 2.450 2.500 43,723 -0.12(-4.58%)
May 23, 2022 2.500 2.650 2.500 2.620 12,409 +0.12(+4.80%)
May 20, 2022 2.527 2.540 2.460 2.500 31,653 +0.05(+2.04%)
May 19, 2022 2.530 2.580 2.450 2.450 38,796 -0.11(-4.30%)
May 18, 2022 2.770 2.770 2.550 2.560 15,323 -0.05(-1.92%)
May 17, 2022 2.500 2.640 2.496 2.610 20,658 +0.08(+3.16%)
May 16, 2022 2.670 2.670 2.480 2.530 18,679 -0.03(-1.17%)
May 13, 2022 2.538 2.600 2.498 2.560 40,850 +0.10(+4.07%)
May 12, 2022 2.670 2.670 2.450 2.460 56,291 -0.15(-5.74%)
May 11, 2022 2.452 2.790 2.395 2.610 138,070 +0.41(+18.51%)
May 10, 2022 2.305 2.310 2.100 2.202 66,864 -0.05(-2.12%)
May 09, 2022 2.386 2.430 2.250 2.250 41,016 -0.20(-8.16%)
May 06, 2022 2.426 2.480 2.376 2.450 17,494 +0.04(+1.66%)
May 05, 2022 2.590 2.590 2.380 2.410 21,782 -0.10(-3.98%)
May 04, 2022 2.558 2.600 2.420 2.510 17,178 -0.01(-0.40%)
May 03, 2022 2.160 2.600 2.160 2.520 58,194 +0.19(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.