Indicators

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.4498	0.4498	0.4498	5	+0.00(+0.00%)
May 28, 2020		0.4498	0.4498	0.4498	110	+0.00(+0.00%)
May 27, 2020	0.2601	0.4498	0.2601	0.4498	3,101	-0.03(-6.25%)
May 26, 2020	0.3000	0.4800	0.2601	0.4798	2,241	+0.13(+37.09%)
May 22, 2020	0.4900	0.4900	0.3001	0.3500	8,700	-0.05(-12.50%)
May 21, 2020	0.4000	0.4000	0.3000	0.4000	11,119	+0.00(+0.00%)
May 20, 2020	0.4900	0.4900	0.4000	0.4000	1,686	-0.10(-19.97%)
May 19, 2020	0.2901	0.4999	0.2901	0.4998	1,328	+0.05(+11.07%)
May 18, 2020	0.2800	0.4500	0.2800	0.4500	1,107	+0.06(+15.36%)
May 14, 2020		0.3901	0.3901	0.3901	0	-0.01(-2.48%)
May 13, 2020	0.4200	0.4500	0.4000	0.4000	6,710	-0.00(-0.02%)
May 12, 2020	0.4000	0.4001	0.4000	0.4001	8,366	-0.09(-18.35%)
May 08, 2020		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 07, 2020	0.5000	0.5000	0.5000	0.5000	1,216	+0.06(+14.29%)
May 05, 2020		0.4375	0.4375	0.4375	0	-0.06(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.