Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 +0.0589 (+1963.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0752 0.0800 0.0720 0.0744 714 -0.00(-0.80%)
May 27, 2022 0.0740 0.0778 0.0740 0.0750 68,610 -0.00(-5.42%)
May 26, 2022 0.0799 0.0799 0.0710 0.0793 60,500 -0.00(-0.75%)
May 25, 2022 0.0720 0.0799 0.0699 0.0799 34,193 +0.01(+14.14%)
May 24, 2022 0.0687 0.0720 0.0687 0.0700 48,030 -0.00(-6.67%)
May 23, 2022 0.0755 0.0755 0.0750 0.0750 1,200 +0.01(+7.60%)
May 20, 2022 0.0664 0.0754 0.0664 0.0697 24,930 -0.00(-5.81%)
May 19, 2022 0.0743 0.0750 0.0730 0.0740 30,849 +0.00(+1.65%)
May 18, 2022 0.0651 0.0795 0.0651 0.0728 83,100 -0.00(-2.93%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 40,010 +0.00(+2.04%)
May 16, 2022 0.0780 0.0830 0.0685 0.0735 111,064 -0.00(-5.77%)
May 13, 2022 0.0860 0.0860 0.0700 0.0780 26,774 +0.01(+14.87%)
May 12, 2022 0.0714 0.0758 0.0679 0.0679 17,421 -0.00(-6.09%)
May 11, 2022 0.0640 0.0775 0.0640 0.0723 20,005 -0.00(-0.96%)
May 10, 2022 0.0780 0.0788 0.0686 0.0730 24,092 -0.01(-6.53%)
May 09, 2022 0.0752 0.0781 0.0720 0.0781 21,352 -0.00(-0.76%)
May 06, 2022 0.0765 0.0825 0.0752 0.0787 34,781 +0.00(+1.03%)
May 05, 2022 0.0694 0.0823 0.0694 0.0779 55,528 +0.00(+5.56%)
May 04, 2022 0.0880 0.0880 0.0728 0.0738 70,911 -0.01(-8.89%)
May 03, 2022 0.0804 0.0900 0.0722 0.0810 22,970 +0.01(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.