Indicators

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED

Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0056	0.0056	0.0041	0.0042	2,287,124	-0.00(-20.75%)
May 27, 2021	0.0053	0.0057	0.0045	0.0053	2,044,060	-0.00(-7.02%)
May 26, 2021	0.0046	0.0063	0.0044	0.0057	2,919,658	+0.00(+23.91%)
May 25, 2021	0.0042	0.0050	0.0042	0.0046	3,290,728	+0.00(+9.52%)
May 24, 2021	0.0037	0.0045	0.0031	0.0042	2,875,303	+0.00(+13.51%)
May 21, 2021	0.0036	0.0038	0.0036	0.0037	160,125	-0.00(-2.63%)
May 20, 2021	0.0040	0.0040	0.0035	0.0038	448,250	+0.00(+2.70%)
May 19, 2021	0.0038	0.0038	0.0032	0.0037	363,029	-0.00(-2.63%)
May 18, 2021	0.0029	0.0039	0.0029	0.0038	2,727,240	+0.00(+31.03%)
May 17, 2021	0.0038	0.0038	0.0029	0.0029	6,714,883	-0.00(-23.68%)
May 14, 2021	0.0045	0.0045	0.0032	0.0038	8,804,770	-0.00(-13.64%)
May 13, 2021	0.0051	0.0052	0.0044	0.0044	2,778,103	-0.00(-13.73%)
May 12, 2021	0.0060	0.0062	0.0050	0.0051	2,977,442	-0.00(-3.77%)
May 11, 2021	0.0055	0.0058	0.0053	0.0053	374,068	-0.00(-5.36%)
May 10, 2021	0.0070	0.0070	0.0055	0.0056	350,546	+0.00(+3.70%)
May 07, 2021	0.0056	0.0057	0.0054	0.0054	1,323,000	-0.00(-10.00%)
May 06, 2021	0.0061	0.0061	0.0052	0.0060	709,180	-0.00(-1.64%)
May 05, 2021	0.0056	0.0063	0.0052	0.0061	2,865,459	+0.00(+7.02%)
May 04, 2021	0.0052	0.0057	0.0049	0.0057	8,141,565	+0.00(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.