Indicators

Allied Corp (OP: ALID )

0.1515 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.210	1.260	1.180	1.199	21,250	-0.04(-3.31%)
May 27, 2021	1.200	1.240	1.200	1.240	52,087	+0.05(+4.20%)
May 26, 2021	1.030	1.210	0.9900	1.190	36,201	+0.18(+17.82%)
May 25, 2021	1.115	1.150	0.9500	1.010	35,359	-0.14(-12.17%)
May 24, 2021	1.170	1.200	1.150	1.150	13,450	-0.04(-3.36%)
May 21, 2021	1.210	1.210	1.170	1.190	28,471	+0.00(+0.00%)
May 20, 2021	1.170	1.200	1.160	1.190	42,795	+0.02(+1.71%)
May 19, 2021	1.180	1.180	1.100	1.170	12,591	-0.01(-0.85%)
May 18, 2021	1.150	1.200	1.110	1.180	35,349	+0.05(+4.42%)
May 17, 2021	1.020	1.150	1.010	1.130	33,174	+0.12(+11.88%)
May 14, 2021	1.000	1.140	0.9000	1.010	17,933	+0.00(+0.00%)
May 13, 2021	1.200	1.200	0.9500	1.010	45,426	-0.18(-14.77%)
May 12, 2021	1.120	1.200	1.000	1.185	112,910	+0.22(+22.16%)
May 11, 2021	0.8800	1.150	0.8100	0.9700	173,800	+0.17(+21.25%)
May 10, 2021	0.8655	0.8655	0.8000	0.8000	32,579	-0.09(-10.11%)
May 07, 2021	0.8799	0.8900	0.7000	0.8900	43,887	+0.01(+1.16%)
May 06, 2021	0.8999	0.9300	0.8700	0.8798	13,394	-0.02(-2.24%)
May 05, 2021	0.9198	0.9300	0.8700	0.9000	22,343	-0.02(-1.64%)
May 04, 2021	0.9200	0.9200	0.8700	0.9150	18,643	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.