Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0060 0.0060 0.0045 0.0047 12,364,639 -0.00(-9.62%)
May 27, 2022 0.0052 0.0060 0.0051 0.0052 11,925,436 +0.00(+1.96%)
May 26, 2022 0.0055 0.0059 0.0042 0.0051 6,541,653 -0.00(-7.27%)
May 25, 2022 0.0055 0.0065 0.0050 0.0055 19,997,978 -0.00(-15.38%)
May 24, 2022 0.0067 0.0078 0.0053 0.0065 16,090,461 +0.00(+0.00%)
May 23, 2022 0.0085 0.0085 0.0064 0.0065 4,298,663 -0.00(-18.75%)
May 20, 2022 0.0100 0.0105 0.0070 0.0080 7,924,024 -0.00(-20.00%)
May 19, 2022 0.0179 0.0180 0.0092 0.0100 17,930,248 -0.01(-44.44%)
May 18, 2022 0.0066 0.0189 0.0061 0.0180 22,089,878 +0.01(+168.66%)
May 17, 2022 0.0057 0.0069 0.0050 0.0067 5,372,074 +0.00(+15.52%)
May 16, 2022 0.0083 0.0089 0.0050 0.0058 11,366,040 -0.00(-26.58%)
May 13, 2022 0.0080 0.0097 0.0074 0.0079 1,975,270 +0.00(+6.76%)
May 12, 2022 0.0072 0.0099 0.0068 0.0074 2,205,428 +0.00(+17.46%)
May 11, 2022 0.0080 0.0082 0.0050 0.0063 15,148,937 -0.00(-18.18%)
May 10, 2022 0.0100 0.0101 0.0077 0.0077 4,339,782 -0.00(-23.00%)
May 09, 2022 0.0108 0.0108 0.0077 0.0100 9,866,065 -0.00(-7.41%)
May 06, 2022 0.0117 0.0120 0.0094 0.0108 7,904,367 -0.00(-13.60%)
May 05, 2022 0.0140 0.0150 0.0113 0.0125 4,700,335 -0.00(-13.79%)
May 04, 2022 0.0160 0.0165 0.0140 0.0145 3,943,584 -0.00(-12.12%)
May 03, 2022 0.0175 0.0185 0.0146 0.0165 4,268,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.