Indicators

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED

Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0150	0.0150	0.0148	0.0148	10,900	+0.00(+48.00%)
May 28, 2020	0.0100	0.0100	0.0100	0.0100	421	+0.00(+0.00%)
May 26, 2020		0.0100	0.0100	0.0100	0	-0.01(-54.13%)
May 22, 2020	0.0165	0.0218	0.0165	0.0218	79,700	+0.00(+9.00%)
May 20, 2020		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
May 19, 2020	0.0175	0.0185	0.0170	0.0170	27,121	+0.00(+0.00%)
May 18, 2020	0.0171	0.0171	0.0170	0.0170	60,560	-0.00(-8.11%)
May 14, 2020		0.0185	0.0185	0.0185	0	+0.00(+8.82%)
May 13, 2020	0.0173	0.0173	0.0170	0.0170	3,650	+0.00(+0.00%)
May 12, 2020	0.0170	0.0170	0.0170	0.0170	1,000	-0.00(-4.49%)
May 11, 2020	0.0178	0.0178	0.0178	0.0178	420	-0.00(-11.00%)
May 08, 2020	0.0250	0.0250	0.0200	0.0200	7,500	+0.00(+2.56%)
May 07, 2020	0.0195	0.0195	0.0195	0.0195	9,000	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.