Indicators

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0012 -0.0038 (-76.00%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4005	0.4005	0.3850	0.3850	4,946	-0.07(-14.44%)
May 27, 2021	0.3850	0.4500	0.3110	0.4500	23,775	+0.06(+15.38%)
May 25, 2021		0.3900	0.3900	0.3900	10	+0.00(+0.65%)
May 24, 2021	0.3700	0.3875	0.3700	0.3875	5,058	-0.03(-7.85%)
May 21, 2021	0.5000	0.5000	0.4205	0.4205	4,830	-0.08(-15.90%)
May 20, 2021	0.3065	0.5000	0.3065	0.5000	508	+0.00(+0.04%)
May 19, 2021	0.4900	0.4998	0.4900	0.4998	200	+0.13(+35.08%)
May 18, 2021	0.3700	0.4100	0.3700	0.3700	5,507	+0.00(+0.00%)
May 17, 2021	0.3700	0.3700	0.3700	0.3700	5,090	+0.01(+2.78%)
May 14, 2021	0.3600	0.3600	0.3500	0.3600	3,795	+0.05(+16.13%)
May 13, 2021	0.3065	0.3100	0.3065	0.3100	1,226	-0.07(-18.42%)
May 12, 2021	0.3800	0.5350	0.3800	0.3800	4,881	+0.01(+2.67%)
May 11, 2021	0.5699	0.5750	0.3604	0.3701	40,025	-0.14(-27.43%)
May 10, 2021	0.4210	0.5100	0.4210	0.5100	6,737	+0.08(+18.60%)
May 07, 2021	0.5299	0.5299	0.4300	0.4300	1,484	+0.00(+0.00%)
May 06, 2021	0.4300	0.4300	0.4300	0.4300	2,561	-0.00(-0.07%)
May 05, 2021	0.4300	0.4303	0.4300	0.4303	2,150	+0.00(+0.07%)
May 04, 2021	0.4500	0.4600	0.4300	0.4300	14,338	-0.02(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.