Indicators

Freeman Gold Corp (OP: FMANF )

0.0725 -0.0014 (-1.89%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2872	0.2872	0.2855	0.2855	3,090	-0.03(-9.31%)
May 27, 2021	0.3172	0.3199	0.3148	0.3148	2,607	+0.03(+12.19%)
May 25, 2021		0.2806	0.2806	0.2806	10	-0.02(-6.47%)
May 24, 2021	0.2551	0.3000	0.2551	0.3000	300	+0.00(+0.50%)
May 21, 2021	0.3066	0.3066	0.2850	0.2985	4,624	-0.01(-2.71%)
May 20, 2021	0.3177	0.3177	0.3068	0.3068	3,603	-0.00(-0.29%)
May 19, 2021	0.3000	0.3149	0.3000	0.3077	11,022	+0.02(+6.40%)
May 18, 2021	0.2967	0.3095	0.2892	0.2892	3,500	+0.01(+2.37%)
May 17, 2021	0.2825	0.2825	0.2695	0.2825	3,944	+0.01(+4.24%)
May 14, 2021	0.2880	0.2880	0.2710	0.2710	6,552	+0.02(+6.15%)
May 13, 2021	0.2553	0.2553	0.2553	0.2553	236	+0.01(+2.41%)
May 12, 2021	0.2400	0.2533	0.2334	0.2493	75,511	+0.00(+0.12%)
May 11, 2021	0.2600	0.2731	0.2407	0.2490	89,740	-0.03(-11.58%)
May 10, 2021	0.2640	0.2816	0.2593	0.2816	18,528	+0.01(+4.68%)
May 07, 2021	0.2690	0.2690	0.2690	0.2690	29,000	+0.00(+0.26%)
May 06, 2021	0.2707	0.2850	0.2683	0.2683	93,020	+0.01(+5.09%)
May 05, 2021	0.2553	0.2553	0.2553	0.2553	200	+0.01(+3.53%)
May 04, 2021	0.2710	0.2710	0.2466	0.2466	8,500	-0.02(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.