Indicators

Tryp Therapeutics Inc (OP: TRYPF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5505	0.5742	0.5313	0.5670	27,910	+0.02(+4.13%)
May 27, 2021	0.5712	0.5812	0.5441	0.5445	27,712	-0.02(-2.79%)
May 26, 2021	0.6063	0.6200	0.5500	0.5601	78,446	-0.02(-3.93%)
May 25, 2021	0.6154	0.6163	0.5699	0.5830	117,050	-0.03(-4.11%)
May 24, 2021	0.6460	0.6460	0.6000	0.6080	95,094	+0.00(+0.00%)
May 21, 2021	0.6100	0.6150	0.5960	0.6080	133,611	+0.00(+0.35%)
May 20, 2021	0.5800	0.6059	0.5700	0.6059	171,770	+0.04(+7.47%)
May 19, 2021	0.5419	0.5681	0.5089	0.5638	91,474	+0.02(+4.48%)
May 18, 2021	0.5541	0.5541	0.5309	0.5396	47,643	-0.02(-3.07%)
May 17, 2021	0.5636	0.5636	0.5346	0.5567	52,242	-0.02(-2.67%)
May 14, 2021	0.5981	0.5981	0.5539	0.5720	66,217	-0.01(-1.38%)
May 13, 2021	0.5846	0.6210	0.5664	0.5800	47,615	-0.03(-5.34%)
May 12, 2021	0.6566	0.6658	0.5824	0.6127	68,615	-0.04(-6.69%)
May 11, 2021	0.6442	0.6700	0.5846	0.6566	126,483	+0.00(+0.24%)
May 10, 2021	0.7000	0.7000	0.6416	0.6550	92,993	-0.04(-5.43%)
May 07, 2021	0.6911	0.6926	0.6400	0.6926	72,901	+0.01(+1.85%)
May 06, 2021	0.7675	0.7675	0.6531	0.6800	83,546	+0.01(+1.77%)
May 05, 2021	0.6400	0.6800	0.6300	0.6682	126,639	+0.04(+6.10%)
May 04, 2021	0.6450	0.6499	0.6095	0.6298	123,486	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.