Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0254 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0.1101 0.1099 0.1101 87,000 -0.00(-0.36%)
May 30, 2023 0.1120 0.1157 0.1094 0.1105 189,400 -0.00(-4.00%)
May 26, 2023 0.1153 0.1153 0.1148 0.1151 4,203 +0.01(+6.87%)
May 25, 2023 0.1140 0.1166 0.1022 0.1077 38,300 -0.01(-7.71%)
May 24, 2023 0.1153 0.1167 0.1140 0.1167 86,600 +0.00(+0.09%)
May 23, 2023 0.1157 0.1200 0.1140 0.1166 299,100 +0.01(+6.00%)
May 19, 2023 0.1100 0 +0.01(+5.16%)
May 18, 2023 0.1114 0.1114 0.1020 0.1046 169,852 -0.01(-7.43%)
May 17, 2023 0.1107 0.1130 0.1107 0.1130 263,423 +0.00(+3.67%)
May 16, 2023 0.1012 0.1130 0.1000 0.1090 299,251 +0.01(+7.92%)
May 15, 2023 0.0944 0.1010 0.0875 0.1010 169,677 +0.01(+8.14%)
May 12, 2023 0.0900 0.0934 0.0899 0.0934 38,800 +0.00(+3.32%)
May 11, 2023 0.0900 0.0931 0.0900 0.0904 75,065 -0.00(-0.33%)
May 10, 2023 0.0875 0.0907 0.0875 0.0907 61,000 +0.00(+0.44%)
May 09, 2023 0.0955 0.0969 0.0890 0.0903 216,190 -0.00(-1.31%)
May 08, 2023 0.1000 0.1000 0.0890 0.0915 628,164 -0.01(-12.69%)
May 05, 2023 0.1000 0.1050 0.1000 0.1048 101,302 +0.00(+4.80%)
May 04, 2023 0.1022 0.1041 0.0952 0.1000 229,801 -0.01(-5.84%)
May 03, 2023 0.1030 0.1070 0.1030 0.1062 45,192 -0.00(-2.30%)
May 02, 2023 0.1070 0.1144 0.1070 0.1087 210,000 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.