Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0132 +0.0037 (+38.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0180 0.0180 0.0101 0.0148 1,572 -0.00(-11.90%)
May 30, 2023 0.0167 0.0171 0.0139 0.0168 40,560 +0.00(+17.48%)
May 26, 2023 0.0163 0.0163 0.0143 0.0143 740 -0.00(-2.72%)
May 25, 2023 0.0180 0.0180 0.0147 0.0147 48,000 -0.00(-18.33%)
May 24, 2023 0.0166 0.0180 0.0166 0.0180 4,414 +0.00(+6.51%)
May 23, 2023 0.0153 0.0169 0.0153 0.0169 9,200 +0.00(+10.46%)
May 22, 2023 0.0180 0.0180 0.0151 0.0153 47,550 -0.00(-17.74%)
May 19, 2023 0.0198 0.0198 0.0180 0.0186 16,200 +0.00(+0.00%)
May 18, 2023 0.0186 0.0186 0.0186 0.0186 3,030 +0.00(+16.25%)
May 17, 2023 0.0152 0.0167 0.0152 0.0160 67,109 +0.00(+0.00%)
May 16, 2023 0.0151 0.0169 0.0151 0.0160 6,550 -0.00(-5.33%)
May 15, 2023 0.0160 0.0180 0.0152 0.0169 50,856 -0.00(-4.52%)
May 12, 2023 0.0160 0.0177 0.0160 0.0177 16,210 +0.00(+2.31%)
May 11, 2023 0.0170 0.0175 0.0160 0.0173 37,500 +0.00(+1.76%)
May 10, 2023 0.0151 0.0183 0.0151 0.0170 70,741 -0.00(-10.99%)
May 09, 2023 0.0180 0.0191 0.0180 0.0191 23,331 +0.00(+10.40%)
May 08, 2023 0.0172 0.0173 0.0172 0.0173 2,492 +0.00(+4.22%)
May 05, 2023 0.0171 0.0185 0.0166 0.0166 501 +0.00(+18.57%)
May 04, 2023 0.0150 0.0175 0.0140 0.0140 484,113 -0.00(-20.00%)
May 03, 2023 0.0173 0.0188 0.0150 0.0175 12,290 +0.00(+0.00%)
May 02, 2023 0.0175 0.0175 0.0175 0.0175 6,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.