Indicators

(OP: ZEVY )

0.0805 -0.0010 (-1.23%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0850	0.0900	0.0805	0.0805	6,737	-0.00(-1.23%)
May 21, 2024	0.0900	0.0900	0.0776	0.0815	4,373	-0.00(-0.73%)
May 20, 2024	0.0820	0.0900	0.0820	0.0821	7,571	-0.01(-13.58%)
May 17, 2024	0.0950	0.0950	0.0725	0.0950	38,834	+0.02(+35.33%)
May 16, 2024	0.0810	0.0810	0.0700	0.0702	43,605	-0.01(-12.25%)
May 15, 2024	0.0702	0.0801	0.0701	0.0800	35,012	+0.01(+14.12%)
May 14, 2024	0.0689	0.0950	0.0689	0.0701	73,653	-0.01(-12.38%)
May 13, 2024	0.0800	0.0948	0.0700	0.0800	15,896	+0.00(+0.00%)
May 10, 2024	0.0967	0.0967	0.0700	0.0800	5,119	-0.02(-17.27%)
May 09, 2024	0.0710	0.0967	0.0650	0.0967	4,270	+0.03(+37.95%)
May 08, 2024	0.0667	0.0999	0.0610	0.0701	113,958	-0.00(-0.71%)
May 07, 2024	0.0702	0.0990	0.0702	0.0706	25,301	+0.00(+0.57%)
May 06, 2024	0.0702	0.0702	0.0702	0.0702	2,823	+0.01(+16.23%)
May 03, 2024	0.1000	0.1000	0.0500	0.0604	3,129	-0.04(-39.60%)
May 02, 2024	0.0995	0.1000	0.0750	0.1000	8,864	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.