Indicators

Ackroo Inc (OP: AKRFF )

0.0793 -0.0004 (-0.50%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.2076	0.2076	0.2076	0	-0.02(-9.34%)
May 24, 2021		0.2290	0.2290	0.2290	0	+0.03(+14.61%)
May 21, 2021	0.1998	0.1998	0.1998	0.1998	500	+0.01(+7.77%)
May 19, 2021		0.1854	0.1854	0.1854	0	+0.01(+4.10%)
May 18, 2021	0.2031	0.2031	0.1720	0.1781	47,500	-0.01(-6.26%)
May 17, 2021	0.1900	0.1900	0.1889	0.1900	20,000	-0.01(-3.06%)
May 14, 2021	0.1929	0.1960	0.1927	0.1960	78,559	+0.01(+2.73%)
May 13, 2021	0.1987	0.2110	0.1890	0.1908	153,707	-0.00(-2.15%)
May 12, 2021	0.1925	0.1950	0.1925	0.1950	21,000	-0.01(-6.16%)
May 11, 2021	0.2118	0.2118	0.2078	0.2078	113,000	-0.00(-1.89%)
May 10, 2021	0.2118	0.2159	0.2118	0.2118	100,000	+0.02(+8.17%)
May 04, 2021		0.1958	0.1958	0.1958	1	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.