Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 25, 2017	0.0001	0.0001	0.0001	0.0001	187,779,968	+0.00(+0.00%)
May 23, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 22, 2017	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
May 19, 2017	0.0002	0.0002	0.0002	0.0002	8,000,000	+0.00(+100.00%)
May 18, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	1,801,003	+0.00(+0.00%)
May 16, 2017	0.0001	0.0001	0.0001	0.0001	16,589,999	+0.00(+0.00%)
May 15, 2017	0.0001	0.0001	0.0001	0.0001	9,867	+0.00(+0.00%)
May 12, 2017	0.0001	0.0001	0.0001	0.0001	10,000,003	+0.00(+0.00%)
May 11, 2017	0.0001	0.0001	0.0001	0.0001	207,930,768	+0.00(+0.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	50,375,000	+0.00(+0.00%)
May 09, 2017	0.0001	0.0002	0.0001	0.0001	11,249,000	-0.00(-50.00%)
May 08, 2017	0.0001	0.0002	0.0001	0.0002	2,920,000	+0.00(+100.00%)
May 05, 2017	0.0001	0.0001	0.0001	0.0001	2,505,000	-0.00(-50.00%)
May 04, 2017	0.0002	0.0002	0.0002	0.0002	2,279,999	+0.00(+33.33%)
May 03, 2017	0.0001	0.0002	0.0001	0.0001	6,050,003	-0.00(-25.00%)
May 02, 2017	0.0003	0.0003	0.0001	0.0002	115,803,304	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.