Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 -0.0083 (-3.07%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1602	0.1602	0.1602	0.1602	11,500	+0.00(+0.06%)
May 30, 2019	0.1554	0.1601	0.1522	0.1601	11,000	+0.00(+0.63%)
May 29, 2019	0.1626	0.1626	0.1591	0.1591	11,250	+0.00(+1.99%)
May 28, 2019	0.1597	0.1597	0.1530	0.1560	33,500	-0.01(-3.64%)
May 24, 2019	0.1649	0.1649	0.1619	0.1619	4,000	-0.00(-0.86%)
May 23, 2019	0.1564	0.1633	0.1500	0.1633	40,425	-0.01(-3.09%)
May 22, 2019	0.1600	0.1685	0.1600	0.1685	21,100	+0.01(+5.31%)
May 21, 2019	0.1711	0.1711	0.1581	0.1600	34,100	-0.01(-8.57%)
May 20, 2019	0.1750	0.1750	0.1750	0.1750	30,500	+0.01(+3.12%)
May 16, 2019		0.1697	0.1697	0.1697	0	+0.01(+4.75%)
May 15, 2019	0.1675	0.1675	0.1620	0.1620	1,544	-0.01(-3.63%)
May 14, 2019	0.1583	0.1681	0.1583	0.1681	21,233	-0.00(-2.38%)
May 10, 2019		0.1722	0.1722	0.1722	0	+0.00(+2.44%)
May 09, 2019	0.1753	0.1753	0.1681	0.1681	5,000	-0.00(-2.55%)
May 08, 2019	0.1776	0.1776	0.1725	0.1725	8,000	-0.01(-2.87%)
May 07, 2019	0.1793	0.1799	0.1708	0.1776	74,500	+0.01(+4.04%)
May 06, 2019	0.1802	0.1802	0.1707	0.1707	52,000	-0.01(-4.05%)
May 03, 2019	0.1780	0.1780	0.1778	0.1779	8,000	+0.00(+2.83%)
May 02, 2019	0.1700	0.1730	0.1671	0.1730	27,236	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.