Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 -0.0083 (-3.07%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1566	0.1579	0.1490	0.1579	36,000	+0.01(+3.95%)
May 28, 2020	0.1456	0.1551	0.1450	0.1519	210,479	+0.00(+3.33%)
May 27, 2020	0.1544	0.1545	0.1400	0.1470	42,825	-0.01(-3.92%)
May 26, 2020	0.1540	0.1572	0.1420	0.1530	214,175	+0.00(+0.33%)
May 22, 2020	0.1530	0.1530	0.1518	0.1525	20,500	-0.00(-0.07%)
May 21, 2020	0.1544	0.1555	0.1478	0.1526	142,045	-0.00(-0.13%)
May 20, 2020	0.1467	0.1599	0.1352	0.1528	174,458	+0.01(+9.93%)
May 19, 2020	0.1400	0.1539	0.1340	0.1390	159,608	+0.00(+3.04%)
May 18, 2020	0.1400	0.1400	0.1349	0.1349	36,770	-0.00(-1.39%)
May 15, 2020	0.1200	0.1368	0.1179	0.1368	206,400	+0.00(+2.93%)
May 14, 2020	0.1315	0.1346	0.1267	0.1329	23,270	-0.00(-1.19%)
May 13, 2020	0.1325	0.1374	0.1260	0.1345	9,920	+0.01(+7.26%)
May 12, 2020	0.1303	0.1320	0.1254	0.1254	20,405	-0.00(-1.80%)
May 11, 2020	0.1251	0.1333	0.1250	0.1277	15,503	-0.01(-4.63%)
May 08, 2020	0.1350	0.1390	0.1271	0.1339	89,900	-0.00(-1.90%)
May 07, 2020	0.1339	0.1365	0.1339	0.1365	2,153	+0.00(+2.17%)
May 06, 2020	0.1300	0.1343	0.1300	0.1336	87,420	+0.00(+2.22%)
May 05, 2020	0.1307	0.1307	0.1307	0.1307	400	+0.00(+0.54%)
May 04, 2020	0.1328	0.1328	0.1300	0.1300	3,200	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.