Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

7.056 -0.294 (-4.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.750 7.750 7.600 7.600 500 +0.00(+0.00%)
May 29, 2018 7.600 7.600 7.600 3 -0.40(-5.00%)
May 25, 2018 8.000 8.000 8.000 0 -1.50(-15.79%)
May 21, 2018 9.500 9.500 9.500 19 +0.75(+8.57%)
May 18, 2018 9.750 10.00 8.750 8.750 2,906 -1.00(-10.26%)
May 17, 2018 9.000 9.750 8.750 9.750 2,786 +0.52(+5.63%)
May 15, 2018 9.230 9.230 9.230 0 +0.98(+11.88%)
May 14, 2018 9.925 9.925 8.250 8.250 33,021 -1.50(-15.38%)
May 09, 2018 9.750 9.750 9.750 21 +0.00(+0.00%)
May 08, 2018 9.750 9.750 9.750 9.750 300 -0.24(-2.40%)
May 07, 2018 10.00 10.00 9.990 9.990 1,000 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.