Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

7.390 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 2.050 1.800 1.900 805 -0.17(-8.21%)
May 27, 2022 2.053 2.070 2.053 2.070 500 +0.02(+0.98%)
May 25, 2022 2.050 47 -0.10(-4.65%)
May 24, 2022 2.040 2.165 2.000 2.150 3,028 -0.01(-0.46%)
May 23, 2022 2.240 2.240 2.160 2.160 302 -0.04(-1.82%)
May 19, 2022 2.200 10 -0.10(-4.35%)
May 17, 2022 2.300 10 +0.87(+60.84%)
May 12, 2022 1.430 10 -0.17(-10.63%)
May 11, 2022 1.600 1.600 1.600 1.600 102 +0.19(+13.48%)
May 10, 2022 1.580 1.580 1.410 1.410 280 -0.34(-19.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.