Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.50	19.50	19.15	19.50	7,456	+0.00(+0.00%)
May 27, 2004	19.50	19.50	19.20	19.50	3,011	+0.20(+1.04%)
May 26, 2004	19.30	19.45	18.85	19.30	9,290	-0.15(-0.77%)
May 25, 2004	19.45	19.60	19.20	19.45	9,934	+0.35(+1.83%)
May 24, 2004	19.10	19.50	19.10	19.10	12,522	+0.00(+0.00%)
May 21, 2004	19.10	19.50	19.10	19.10	12,522	+0.65(+3.52%)
May 20, 2004	18.45	18.50	18.15	18.45	2,856	+0.45(+2.50%)
May 19, 2004	18.00	18.10	17.50	18.00	17,110	+0.00(+0.00%)
May 18, 2004	17.40	18.10	17.50	18.00	17,110	+0.60(+3.45%)
May 17, 2004	18.20	17.40	17.10	17.40	8,988	-0.80(-4.40%)
May 14, 2004	18.10	18.20	17.75	18.20	8,843	-0.80(-4.21%)
May 13, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
May 12, 2004	17.80	19.25	18.70	19.00	26,295	+1.20(+6.74%)
May 11, 2004	16.55	17.96	17.45	17.80	196,999	+1.25(+7.55%)
May 10, 2004	17.50	17.50	16.50	16.55	7,127	-0.95(-5.43%)
May 07, 2004	18.30	17.90	17.50	17.50	120,462	-0.80(-4.37%)
May 06, 2004	19.45	18.75	18.30	18.30	7,683	-1.15(-5.91%)
May 05, 2004	19.05	19.60	19.25	19.45	6,695	+0.40(+2.10%)
May 04, 2004	19.25	19.40	19.00	19.05	6,109	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.