Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 68.00 69.00 68.40 68.90 56,904 +0.90(+1.32%)
May 29, 2008 68.00 68.95 67.85 68.00 215,517 -1.94(-2.77%)
May 28, 2008 69.94 69.94 68.50 69.94 52,619 -2.06(-2.86%)
May 27, 2008 71.65 72.25 71.51 72.00 53,596 +0.35(+0.49%)
May 26, 2008 71.65 72.65 71.30 71.65 51,939 +0.00(+0.00%)
May 23, 2008 71.65 72.65 71.30 71.65 51,939 -3.80(-5.04%)
May 22, 2008 75.45 76.20 74.95 75.45 53,092 +1.71(+2.32%)
May 21, 2008 73.74 74.00 72.80 73.74 32,327 -1.81(-2.40%)
May 20, 2008 75.55 75.85 74.75 75.55 66,695 +1.05(+1.41%)
May 19, 2008 71.85 75.00 73.91 74.50 1,287,746 +2.65(+3.69%)
May 16, 2008 71.85 71.85 69.95 71.85 23,498 +3.10(+4.51%)
May 15, 2008 68.75 69.14 67.95 68.75 40,904 +0.20(+0.29%)
May 14, 2008 68.35 68.55 67.40 68.55 32,536 +0.20(+0.29%)
May 13, 2008 68.35 68.90 67.75 68.35 90,076 -0.90(-1.30%)
May 12, 2008 69.25 69.25 67.95 69.25 96,965 +0.64(+0.93%)
May 09, 2008 68.79 69.35 68.50 68.61 103,459 -0.18(-0.26%)
May 08, 2008 68.79 69.00 68.40 68.79 39,022 +2.44(+3.68%)
May 07, 2008 66.35 66.80 65.60 66.35 33,208 +2.86(+4.50%)
May 06, 2008 63.49 63.60 62.55 63.49 32,842 +0.64(+1.02%)
May 05, 2008 62.85 62.90 62.55 62.85 16,780 -0.05(-0.08%)
May 02, 2008 64.49 63.59 62.00 62.90 27,808 -1.59(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.