Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.10	38.20	37.10	37.90	35,491	+0.86(+2.32%)
May 28, 2009	36.20	37.05	36.20	37.04	34,331	+0.54(+1.48%)
May 27, 2009	36.76	37.20	36.50	36.50	17,109	-1.15(-3.05%)
May 26, 2009	37.00	37.65	36.45	37.65	19,805	+1.00(+2.73%)
May 22, 2009	36.50	37.27	36.50	36.65	30,669	+0.74(+2.06%)
May 21, 2009	37.00	37.00	35.91	35.91	54,147	-0.69(-1.89%)
May 20, 2009	36.25	37.24	36.25	36.60	66,288	+1.50(+4.27%)
May 19, 2009	34.95	35.35	34.80	35.10	197,502	+0.35(+1.01%)
May 18, 2009	34.01	34.89	34.01	34.75	81,624	+0.30(+0.87%)
May 15, 2009	34.60	34.95	34.27	34.45	328,727	+0.10(+0.29%)
May 14, 2009	33.85	34.60	33.85	34.35	20,140	-0.57(-1.63%)
May 13, 2009	35.60	35.60	34.71	34.92	77,781	-0.78(-2.18%)
May 12, 2009	35.95	35.95	35.32	35.70	19,487	-0.19(-0.53%)
May 11, 2009	36.10	36.34	35.60	35.89	52,151	+0.84(+2.40%)
May 08, 2009	34.36	35.25	34.36	35.05	28,864	+0.85(+2.49%)
May 07, 2009	34.27	34.50	33.96	34.20	13,117	-0.07(-0.20%)
May 06, 2009	32.95	34.27	32.95	34.27	56,457	+0.97(+2.91%)
May 05, 2009	32.95	33.40	32.95	33.30	15,036	+0.28(+0.85%)
May 04, 2009	33.10	33.29	33.01	33.02	80,282	+0.52(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.