Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.27	46.27	44.86	45.01	39,061	-1.26(-2.72%)
May 27, 2010	45.25	46.27	45.06	46.27	27,130	+2.37(+5.40%)
May 26, 2010	43.91	44.52	43.83	43.90	285,439	+1.15(+2.69%)
May 25, 2010	41.48	42.75	41.25	42.75	103,162	-0.10(-0.23%)
May 24, 2010	43.32	43.35	42.85	42.85	41,244	-1.80(-4.03%)
May 21, 2010	43.60	44.69	43.21	44.65	44,168	+1.40(+3.24%)
May 20, 2010	43.46	43.50	43.25	43.25	75,346	-0.90(-2.04%)
May 19, 2010	44.10	44.48	43.82	44.15	53,544	+0.91(+2.10%)
May 18, 2010	43.70	44.45	43.06	43.24	38,953	-1.16(-2.61%)
May 17, 2010	44.35	44.89	43.55	44.40	51,137	-0.94(-2.07%)
May 14, 2010	45.82	45.82	44.86	45.34	60,160	-0.58(-1.26%)
May 13, 2010	45.80	46.23	45.21	45.92	32,849	-0.40(-0.86%)
May 12, 2010	45.10	46.35	45.10	46.32	51,812	+1.57(+3.51%)
May 11, 2010	45.11	45.43	44.75	44.75	99,990	-1.35(-2.93%)
May 10, 2010	46.15	46.40	45.87	46.10	16,914	+1.70(+3.83%)
May 07, 2010	45.02	45.34	44.00	44.40	15,012	-0.60(-1.33%)
May 06, 2010	45.49	45.50	44.05	45.00	32,039	-0.65(-1.42%)
May 05, 2010	45.85	46.00	45.65	45.65	24,883	-0.35(-0.76%)
May 04, 2010	46.65	46.65	46.00	46.00	13,236	-1.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.