Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 38.86 38.97 38.53 38.81 6,173 +0.11(+0.29%)
May 30, 2012 39.32 39.32 38.58 38.70 11,566 -0.53(-1.35%)
May 29, 2012 39.00 39.52 39.00 39.23 7,550 +0.98(+2.56%)
May 25, 2012 38.22 38.76 38.20 38.25 11,045 -0.47(-1.21%)
May 24, 2012 38.81 39.13 38.62 38.72 15,052 -0.30(-0.77%)
May 23, 2012 38.67 39.02 38.47 39.02 5,986 -0.33(-0.84%)
May 22, 2012 39.50 39.84 39.07 39.35 33,959 -0.25(-0.63%)
May 21, 2012 39.41 39.68 39.38 39.60 30,945 +0.07(+0.18%)
May 18, 2012 40.15 40.15 39.53 39.53 6,061 -0.77(-1.91%)
May 17, 2012 41.00 41.00 40.19 40.30 10,785 +0.01(+0.02%)
May 16, 2012 40.44 40.44 40.11 40.29 4,238 +0.04(+0.10%)
May 15, 2012 40.65 40.67 40.20 40.25 5,277 -0.58(-1.42%)
May 14, 2012 40.94 41.03 40.83 40.83 4,341 -0.50(-1.20%)
May 11, 2012 41.07 41.55 41.07 41.33 3,730 -0.41(-0.99%)
May 10, 2012 41.42 41.80 41.42 41.74 18,284 +0.07(+0.17%)
May 09, 2012 41.53 41.94 41.34 41.67 26,289 -0.53(-1.26%)
May 08, 2012 42.45 42.45 41.72 42.20 11,481 +0.36(+0.86%)
May 07, 2012 41.11 41.84 41.11 41.84 19,242 +0.35(+0.84%)
May 04, 2012 42.09 42.09 41.27 41.49 9,236 -0.50(-1.19%)
May 03, 2012 42.15 42.73 41.75 41.99 9,440 -0.30(-0.71%)
May 02, 2012 42.29 42.72 42.29 42.29 2,571 -0.51(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.