Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.84 39.84 39.63 39.64 2,734 -0.41(-1.02%)
May 29, 2014 39.89 40.13 39.89 40.05 17,982 +0.75(+1.91%)
May 28, 2014 39.42 39.42 39.30 39.30 2,550 -0.35(-0.88%)
May 27, 2014 39.71 39.71 39.51 39.65 2,914 +0.27(+0.69%)
May 23, 2014 39.38 39.38 39.38 0 +0.12(+0.30%)
May 22, 2014 39.28 39.28 39.20 39.26 3,129 -0.01(-0.02%)
May 21, 2014 39.24 39.32 39.22 39.27 5,760 +0.62(+1.60%)
May 20, 2014 38.95 38.95 38.40 38.65 8,273 -0.16(-0.41%)
May 19, 2014 38.72 38.82 38.70 38.81 1,914 -0.12(-0.31%)
May 16, 2014 38.90 39.11 38.85 38.93 2,169 +0.15(+0.39%)
May 15, 2014 38.71 38.84 38.60 38.78 5,615 +0.20(+0.52%)
May 14, 2014 38.68 38.90 38.58 38.58 17,781 +0.10(+0.26%)
May 13, 2014 38.62 38.66 38.38 38.48 7,963 -0.14(-0.35%)
May 12, 2014 38.50 38.64 38.48 38.62 5,101 +0.52(+1.35%)
May 09, 2014 38.54 38.54 38.01 38.10 3,244 -0.04(-0.10%)
May 08, 2014 37.77 38.41 37.77 38.14 11,889 +2.24(+6.24%)
May 07, 2014 35.67 35.98 35.67 35.90 6,494 -0.18(-0.50%)
May 06, 2014 36.25 36.25 36.08 36.08 2,896 -0.13(-0.36%)
May 05, 2014 36.01 36.21 36.00 36.21 1,633 +0.07(+0.19%)
May 02, 2014 36.23 36.23 36.14 36.14 6,423 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.