Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0169 -0.0001 (-0.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0439 0.0400 0.0415 24,050 +0.00(+3.75%)
May 30, 2017 0.0440 0.0450 0.0400 0.0400 1,434,120 -0.00(-5.88%)
May 26, 2017 0.0430 0.0450 0.0425 0.0425 751,817 -0.00(-1.39%)
May 25, 2017 0.0425 0.0431 0.0420 0.0431 445,818 +0.00(+1.41%)
May 24, 2017 0.0430 0.0430 0.0425 0.0425 1,462,499 -0.00(-1.16%)
May 23, 2017 0.0420 0.0430 0.0360 0.0430 410,303 +0.00(+7.50%)
May 22, 2017 0.0410 0.0450 0.0400 0.0400 305,809 -0.00(-1.23%)
May 19, 2017 0.0414 0.0420 0.0386 0.0405 104,800 +0.00(+1.25%)
May 18, 2017 0.0400 0.0400 0.0399 0.0400 120,000 -0.00(-5.88%)
May 17, 2017 0.0370 0.0425 0.0335 0.0425 530,664 +0.01(+21.43%)
May 16, 2017 0.0355 0.0370 0.0330 0.0350 171,007 +0.00(+2.94%)
May 15, 2017 0.0350 0.0393 0.0330 0.0340 283,983 -0.00(-2.86%)
May 12, 2017 0.0340 0.0350 0.0330 0.0350 105,013 +0.00(+9.38%)
May 11, 2017 0.0325 0.0379 0.0320 0.0320 94,262 -0.01(-15.79%)
May 10, 2017 0.0350 0.0380 0.0250 0.0380 1,737,183 +0.00(+4.11%)
May 09, 2017 0.0400 0.0400 0.0320 0.0365 1,127,663 -0.00(-8.75%)
May 08, 2017 0.0415 0.0415 0.0380 0.0400 294,400 +0.00(+1.27%)
May 05, 2017 0.0420 0.0420 0.0350 0.0395 164,000 -0.00(-5.73%)
May 04, 2017 0.0420 0.0420 0.0358 0.0419 676,948 -0.00(-0.24%)
May 03, 2017 0.0405 0.0420 0.0400 0.0420 176,125 +0.00(+2.44%)
May 02, 2017 0.0410 0.0410 0.0405 0.0410 61,234 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.