Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0197	0.0200	0.0182	0.0190	407,283	+0.00(+0.00%)
May 27, 2021	0.0190	0.0195	0.0181	0.0190	890,862	+0.00(+0.00%)
May 26, 2021	0.0190	0.0194	0.0190	0.0190	325,636	-0.00(-1.04%)
May 25, 2021	0.0197	0.0200	0.0191	0.0192	643,164	-0.00(-3.03%)
May 24, 2021	0.0220	0.0220	0.0187	0.0198	758,555	+0.00(+2.06%)
May 21, 2021	0.0198	0.0198	0.0189	0.0194	197,364	+0.00(+1.04%)
May 20, 2021	0.0198	0.0198	0.0192	0.0192	686,405	-0.00(-2.54%)
May 19, 2021	0.0190	0.0198	0.0185	0.0197	930,741	+0.00(+9.44%)
May 18, 2021	0.0197	0.0198	0.0175	0.0180	1,557,651	-0.00(-8.16%)
May 17, 2021	0.0191	0.0200	0.0190	0.0196	709,030	+0.00(+0.51%)
May 14, 2021	0.0200	0.0209	0.0191	0.0195	1,263,509	-0.00(-6.70%)
May 13, 2021	0.0220	0.0220	0.0200	0.0209	430,797	-0.00(-5.00%)
May 12, 2021	0.0211	0.0231	0.0210	0.0220	966,585	+0.00(+0.00%)
May 11, 2021	0.0240	0.0240	0.0219	0.0220	2,076,219	-0.00(-5.98%)
May 10, 2021	0.0240	0.0248	0.0221	0.0234	1,973,265	+0.00(+2.63%)
May 07, 2021	0.0244	0.0248	0.0221	0.0228	754,918	-0.00(-2.56%)
May 06, 2021	0.0220	0.0254	0.0220	0.0234	828,384	-0.00(-0.43%)
May 05, 2021	0.0283	0.0283	0.0220	0.0235	1,688,650	+0.00(+0.86%)
May 04, 2021	0.0283	0.0283	0.0220	0.0233	1,031,738	-0.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.