Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2190 0.2326 0.2190 0.2200 33,216 +0.00(+0.00%)
May 30, 2017 0.2300 0.2300 0.2200 0.2200 26,732 -0.01(-4.35%)
May 26, 2017 0.2399 0.2399 0.2278 0.2300 5,300 -0.00(-1.12%)
May 25, 2017 0.2320 0.2326 0.2200 0.2326 18,115 +0.00(+0.00%)
May 24, 2017 0.2326 0.2326 0.2326 0.2326 966 +0.00(+0.26%)
May 23, 2017 0.2201 0.2326 0.2200 0.2320 40,597 +0.01(+5.41%)
May 22, 2017 0.2200 0.2201 0.2200 0.2201 2,544 +0.00(+0.00%)
May 19, 2017 0.2203 0.2379 0.2201 0.2201 11,700 -0.02(-7.87%)
May 18, 2017 0.2355 0.2391 0.2201 0.2389 35,433 +0.01(+3.82%)
May 17, 2017 0.2324 0.2436 0.2301 0.2301 900 -0.00(-1.24%)
May 16, 2017 0.2500 0.2500 0.2250 0.2330 31,964 -0.02(-6.80%)
May 15, 2017 0.2500 0.2513 0.2500 0.2500 15,200 +0.01(+2.04%)
May 12, 2017 0.2401 0.2500 0.2400 0.2450 14,217 +0.00(+2.04%)
May 11, 2017 0.2439 0.2460 0.2401 0.2401 18,565 -0.01(-2.24%)
May 10, 2017 0.2390 0.2650 0.2390 0.2456 20,340 -0.02(-7.32%)
May 09, 2017 0.2620 0.2650 0.2420 0.2650 9,495 +0.01(+2.32%)
May 08, 2017 0.2600 0.2638 0.2420 0.2590 14,113 +0.00(+1.09%)
May 05, 2017 0.2580 0.2580 0.2373 0.2562 5,552 -0.00(-1.04%)
May 04, 2017 0.2705 0.3000 0.2350 0.2589 109,317 +0.00(+1.61%)
May 03, 2017 0.2740 0.2740 0.2340 0.2548 35,194 -0.02(-6.56%)
May 02, 2017 0.2700 0.2727 0.2350 0.2727 75,327 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.