Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0330 0.0330 0.0221 0.0250 511,400 -0.00(-16.67%)
May 30, 2019 0.0329 0.0329 0.0277 0.0300 262,700 +0.00(+4.17%)
May 29, 2019 0.0329 0.0329 0.0250 0.0288 229,001 +0.00(+6.67%)
May 28, 2019 0.0291 0.0330 0.0245 0.0270 630,811 +0.00(+10.20%)
May 24, 2019 0.0254 0.0319 0.0245 0.0245 229,400 -0.00(-2.78%)
May 23, 2019 0.0254 0.0290 0.0250 0.0252 153,325 -0.00(-10.00%)
May 22, 2019 0.0300 0.0330 0.0248 0.0280 369,838 -0.00(-12.50%)
May 21, 2019 0.0321 0.0321 0.0299 0.0320 284,869 -0.00(-1.54%)
May 20, 2019 0.0291 0.0327 0.0291 0.0325 121,386 +0.00(+8.33%)
May 17, 2019 0.0300 0.0321 0.0289 0.0300 245,900 +0.00(+17.65%)
May 16, 2019 0.0330 0.0330 0.0255 0.0255 429,452 -0.01(-22.73%)
May 15, 2019 0.0300 0.0330 0.0300 0.0330 228,609 +0.00(+10.00%)
May 14, 2019 0.0345 0.0345 0.0300 0.0300 314,534 -0.00(-12.54%)
May 13, 2019 0.0313 0.0350 0.0300 0.0343 389,897 +0.00(+9.58%)
May 10, 2019 0.0311 0.0344 0.0311 0.0313 343,200 -0.00(-3.69%)
May 09, 2019 0.0312 0.0394 0.0312 0.0325 726,395 +0.00(+4.17%)
May 08, 2019 0.0306 0.0399 0.0301 0.0312 282,848 -0.00(-13.33%)
May 07, 2019 0.0389 0.0399 0.0341 0.0360 567,596 -0.00(-3.74%)
May 06, 2019 0.0400 0.0400 0.0302 0.0374 411,205 -0.00(-2.35%)
May 03, 2019 0.0338 0.0396 0.0300 0.0383 458,500 +0.00(+14.33%)
May 02, 2019 0.0410 0.0410 0.0304 0.0335 509,301 -0.01(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.