Indicators

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0349	0.0420	0.0349	0.0399	1,150,738	+0.00(+9.02%)
May 27, 2021	0.0380	0.0400	0.0331	0.0366	1,639,886	-0.00(-3.68%)
May 26, 2021	0.0342	0.0400	0.0321	0.0380	179,948	+0.01(+18.75%)
May 25, 2021	0.0350	0.0358	0.0320	0.0320	108,283	-0.00(-8.57%)
May 24, 2021	0.0310	0.0354	0.0300	0.0350	1,345,670	+0.00(+12.90%)
May 21, 2021	0.0300	0.0343	0.0300	0.0310	764,614	+0.00(+3.33%)
May 20, 2021	0.0302	0.0330	0.0299	0.0300	692,248	-0.00(-4.15%)
May 19, 2021	0.0309	0.0343	0.0300	0.0313	403,917	-0.00(-2.49%)
May 18, 2021	0.0313	0.0345	0.0300	0.0321	1,260,383	+0.00(+2.56%)
May 17, 2021	0.0366	0.0367	0.0313	0.0313	345,259	-0.01(-14.25%)
May 14, 2021	0.0331	0.0390	0.0331	0.0365	485,672	+0.00(+10.27%)
May 13, 2021	0.0330	0.0378	0.0330	0.0331	395,944	-0.00(-6.23%)
May 12, 2021	0.0400	0.0400	0.0341	0.0353	482,592	-0.00(-6.86%)
May 11, 2021	0.0416	0.0416	0.0330	0.0379	365,396	-0.00(-2.82%)
May 10, 2021	0.0378	0.0405	0.0351	0.0390	281,386	-0.00(-3.70%)
May 07, 2021	0.0395	0.0474	0.0393	0.0405	339,752	+0.00(+6.58%)
May 06, 2021	0.0390	0.0481	0.0301	0.0380	721,326	-0.00(-2.56%)
May 05, 2021	0.0420	0.0483	0.0320	0.0390	711,338	-0.00(-9.30%)
May 04, 2021	0.0422	0.0478	0.0401	0.0430	236,225	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.