Indicators

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0061	0.0074	0.0061	0.0066	140,675	+0.00(+8.20%)
May 27, 2022	0.0061	0.0069	0.0061	0.0061	128,353	+0.00(+0.00%)
May 26, 2022	0.0070	0.0070	0.0061	0.0061	100,450	-0.00(-4.69%)
May 25, 2022	0.0074	0.0074	0.0063	0.0064	241,040	+0.00(+3.23%)
May 24, 2022	0.0060	0.0070	0.0060	0.0062	1,509,166	-0.00(-22.50%)
May 23, 2022	0.0060	0.0080	0.0060	0.0080	1,816,484	+0.00(+0.00%)
May 20, 2022	0.0070	0.0080	0.0070	0.0080	259,685	+0.00(+8.11%)
May 19, 2022	0.0070	0.0076	0.0068	0.0074	323,922	-0.00(-2.63%)
May 18, 2022	0.0077	0.0077	0.0070	0.0076	62,975	+0.00(+4.11%)
May 17, 2022	0.0077	0.0080	0.0073	0.0073	30,152	-0.00(-5.19%)
May 13, 2022				0.0077	0	-0.00(-2.53%)
May 12, 2022	0.0077	0.0080	0.0077	0.0079	51,522	+0.00(+3.95%)
May 11, 2022	0.0077	0.0078	0.0076	0.0076	142,488	+0.00(+0.00%)
May 10, 2022	0.0078	0.0080	0.0076	0.0076	177,646	-0.00(-11.63%)
May 09, 2022	0.0086	0.0086	0.0086	0.0086	123,139	+0.00(+0.00%)
May 06, 2022	0.0074	0.0086	0.0074	0.0086	135,811	+0.00(+16.22%)
May 05, 2022	0.0085	0.0085	0.0074	0.0074	42,089	-0.00(-12.94%)
May 04, 2022	0.0073	0.0085	0.0072	0.0085	101,573	+0.00(+16.44%)
May 03, 2022	0.0084	0.0095	0.0070	0.0073	260,571	+0.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.