Indicators

Metawells Oil & Gas Inc (OP: KOSK )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0700	0.0700	0.0700	0.0700	1,560	+0.01(+7.69%)
May 27, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
May 24, 2016		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
May 23, 2016	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
May 20, 2016	0.0590	0.0590	0.0500	0.0500	50,849	-0.01(-18.03%)
May 19, 2016	0.0610	0.0610	0.0610	0.0610	80,020	+0.00(+1.67%)
May 18, 2016	0.0550	0.0610	0.0550	0.0600	209,808	+0.00(+9.09%)
May 17, 2016	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
May 16, 2016	0.0600	0.0600	0.0500	0.0500	29,500	+0.00(+0.00%)
May 13, 2016	0.0500	0.0500	0.0500	0.0500	5,470	-0.01(-23.08%)
May 09, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
May 05, 2016		0.0500	0.0500	0.0500	1	-0.01(-23.08%)
May 04, 2016	0.0510	0.0650	0.0510	0.0650	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.