Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2770 0 +0.00(+1.09%)
May 26, 2022 0.2740 0.2740 0.2654 0.2740 16,400 +0.04(+18.36%)
May 23, 2022 0.2315 0 +0.01(+2.66%)
May 20, 2022 0.2255 0.2255 0.2255 0.2255 400 -0.03(-11.33%)
May 16, 2022 0.2543 0 -0.01(-2.12%)
May 13, 2022 0.2598 0.2598 0.2598 0.2598 1,175 +0.01(+4.00%)
May 12, 2022 0.2498 0.2498 0.2498 0.2498 500 -0.02(-6.02%)
May 11, 2022 0.2500 0.2658 0.2408 0.2658 50,000 +0.02(+9.93%)
May 09, 2022 0.2418 0 -0.05(-17.56%)
May 05, 2022 0.2933 0 +0.04(+15.52%)
May 03, 2022 0.2539 0 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.