Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1587	0.1650	0.1330	0.1529	175,000	-0.01(-8.17%)
May 27, 2021	0.1700	0.1880	0.1550	0.1665	56,110	-0.01(-4.86%)
May 26, 2021	0.1520	0.2050	0.1520	0.1750	53,504	-0.00(-1.74%)
May 25, 2021	0.1320	0.2197	0.1320	0.1781	284,354	-0.02(-10.50%)
May 24, 2021	0.2000	0.2200	0.1924	0.1990	106,965	+0.01(+3.43%)
May 21, 2021	0.2000	0.2000	0.1700	0.1924	72,808	-0.01(-3.80%)
May 20, 2021	0.1825	0.2300	0.1450	0.2000	719,323	+0.02(+11.42%)
May 19, 2021	0.1579	0.1970	0.1400	0.1795	137,846	+0.02(+15.81%)
May 18, 2021	0.1580	0.1680	0.1333	0.1550	96,427	+0.01(+10.71%)
May 17, 2021	0.1400	0.1422	0.1300	0.1400	19,878	-0.02(-12.50%)
May 14, 2021	0.1450	0.1600	0.1450	0.1600	2,120	+0.01(+6.74%)
May 13, 2021	0.1350	0.1895	0.1285	0.1499	63,600	-0.02(-11.77%)
May 12, 2021	0.1500	0.1699	0.1410	0.1699	23,926	-0.01(-5.08%)
May 11, 2021	0.1630	0.1900	0.1630	0.1790	21,896	-0.01(-5.79%)
May 10, 2021	0.1710	0.1990	0.1710	0.1900	7,017	-0.01(-4.52%)
May 07, 2021	0.2100	0.2100	0.1600	0.1990	101,036	+0.02(+8.74%)
May 06, 2021	0.1784	0.1830	0.1750	0.1830	15,508	+0.00(+0.00%)
May 05, 2021	0.1700	0.1850	0.1700	0.1830	22,271	+0.00(+1.67%)
May 04, 2021	0.1950	0.1950	0.1666	0.1800	76,599	+0.01(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.