Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0125 0.0125 0.0121 0.0121 1,540,200 -0.00(-6.92%)
May 30, 2019 0.0160 0.0160 0.0112 0.0130 3,573,817 -0.00(-18.75%)
May 29, 2019 0.0104 0.0179 0.0100 0.0160 7,844,955 +0.01(+49.53%)
May 28, 2019 0.0100 0.0107 0.0100 0.0107 411,000 +0.00(+1.90%)
May 24, 2019 0.0107 0.0107 0.0100 0.0105 242,000 -0.00(-1.87%)
May 23, 2019 0.0108 0.0108 0.0104 0.0107 378,602 +0.00(+0.94%)
May 22, 2019 0.0118 0.0118 0.0103 0.0106 1,017,912 -0.00(-7.83%)
May 21, 2019 0.0102 0.0118 0.0100 0.0115 1,363,817 +0.00(+15.00%)
May 20, 2019 0.0118 0.0118 0.0100 0.0100 1,211,830 -0.00(-13.04%)
May 17, 2019 0.0115 0.0118 0.0115 0.0115 769,400 -0.00(-2.54%)
May 16, 2019 0.0100 0.0118 0.0100 0.0118 502,578 +0.00(+5.36%)
May 15, 2019 0.0123 0.0125 0.0102 0.0112 863,847 -0.00(-5.08%)
May 14, 2019 0.0119 0.0130 0.0110 0.0118 1,712,663 +0.00(+0.00%)
May 13, 2019 0.0130 0.0130 0.0110 0.0118 642,900 -0.00(-9.23%)
May 10, 2019 0.0120 0.0130 0.0120 0.0130 1,255,200 +0.00(+5.69%)
May 09, 2019 0.0110 0.0130 0.0110 0.0123 344,365 -0.00(-4.65%)
May 08, 2019 0.0127 0.0134 0.0120 0.0129 378,227 -0.00(-0.77%)
May 07, 2019 0.0132 0.0136 0.0111 0.0130 573,688 -0.00(-0.76%)
May 06, 2019 0.0125 0.0139 0.0118 0.0131 981,998 +0.00(+4.80%)
May 03, 2019 0.0102 0.0132 0.0100 0.0125 984,100 -0.00(-1.57%)
May 02, 2019 0.0134 0.0135 0.0127 0.0127 1,388,720 -0.00(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.