Indicators

Advantis Corp (OP: ADVT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0009	0.0009	0.0009	133,200	+0.00(+0.00%)
May 28, 2020	0.0005	0.0009	0.0005	0.0009	3,607,555	+0.00(+80.00%)
May 27, 2020	0.0005	0.0005	0.0005	0.0005	2,777	+0.00(+0.00%)
May 26, 2020	0.0005	0.0005	0.0005	0.0005	20,551	+0.00(+0.00%)
May 22, 2020	0.0005	0.0005	0.0005	0.0005	3,300	+0.00(+0.00%)
May 20, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 19, 2020	0.0005	0.0007	0.0005	0.0005	186,696	+0.00(+0.00%)
May 18, 2020	0.0005	0.0005	0.0005	0.0005	115,500	-0.00(-28.57%)
May 15, 2020	0.0005	0.0007	0.0005	0.0007	101,000	+0.00(+40.00%)
May 14, 2020	0.0007	0.0008	0.0005	0.0005	1,201,000	+0.00(+25.00%)
May 13, 2020	0.0004	0.0004	0.0004	0.0004	12,500	-0.00(-20.00%)
May 12, 2020	0.0005	0.0005	0.0005	0.0005	15,000	+0.00(+0.00%)
May 11, 2020	0.0005	0.0008	0.0005	0.0005	41,718	+0.00(+0.00%)
May 08, 2020	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
May 07, 2020	0.0005	0.0007	0.0005	0.0005	119,000	+0.00(+25.00%)
May 06, 2020	0.0004	0.0004	0.0004	0.0004	1,350	+0.00(+0.00%)
May 05, 2020	0.0003	0.0008	0.0003	0.0004	1,297,222	-0.00(-50.00%)
May 04, 2020	0.0004	0.0008	0.0004	0.0008	1,616,473	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.