Indicators

Iberdrola ADR (OP: IBDRY )

52.64 -1.13 (-2.10%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.95	55.47	54.78	55.40	40,753	+0.24(+0.44%)
May 27, 2021	55.45	55.45	55.02	55.16	34,418	-0.73(-1.31%)
May 26, 2021	55.54	56.06	55.54	55.89	38,719	-0.60(-1.06%)
May 25, 2021	56.02	56.51	56.02	56.49	32,634	+0.30(+0.53%)
May 24, 2021	56.06	56.24	55.92	56.19	22,756	-0.06(-0.11%)
May 21, 2021	56.11	56.50	55.94	56.25	48,269	+0.20(+0.36%)
May 20, 2021	55.06	56.29	55.06	56.05	53,082	+0.98(+1.78%)
May 19, 2021	55.08	55.46	54.93	55.07	42,297	-0.65(-1.17%)
May 18, 2021	55.71	55.72	55.11	55.72	46,381	+0.36(+0.65%)
May 17, 2021	55.17	55.49	55.05	55.36	51,753	+0.17(+0.31%)
May 14, 2021	54.99	55.20	54.80	55.19	255,850	+0.66(+1.21%)
May 13, 2021	53.98	54.54	53.92	54.53	181,124	+1.03(+1.93%)
May 12, 2021	54.03	54.41	53.50	53.50	84,065	-1.51(-2.74%)
May 11, 2021	54.11	55.32	54.11	55.01	107,001	-0.66(-1.19%)
May 10, 2021	55.97	56.09	55.50	55.67	56,710	-0.60(-1.07%)
May 07, 2021	55.95	56.36	55.63	56.27	37,412	+1.23(+2.23%)
May 06, 2021	54.74	55.10	54.65	55.04	43,855	+0.30(+0.55%)
May 05, 2021	54.01	54.84	54.01	54.74	50,605	+0.66(+1.22%)
May 04, 2021	54.02	54.37	53.81	54.08	65,496	-1.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.