Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3300 0.3680 0.3200 0.3276 166,700 +0.03(+8.97%)
May 30, 2017 0.2913 0.3066 0.2913 0.3006 7,080 +0.04(+13.43%)
May 26, 2017 0.2842 0.2842 0.2650 0.2650 62,400 -0.02(-7.86%)
May 25, 2017 0.2628 0.3000 0.2435 0.2876 33,978 +0.02(+9.02%)
May 24, 2017 0.2638 0.2638 0.2638 0.2638 222 +0.02(+6.54%)
May 23, 2017 0.2693 0.2693 0.2450 0.2476 31,305 -0.03(-11.57%)
May 22, 2017 0.2420 0.2850 0.2420 0.2800 10,750 +0.02(+7.69%)
May 19, 2017 0.2576 0.2600 0.2576 0.2600 8,000 +0.00(+1.92%)
May 18, 2017 0.2664 0.2696 0.2530 0.2551 50,500 -0.01(-3.08%)
May 17, 2017 0.2632 0.2632 0.2632 0.2632 500 -0.00(-0.30%)
May 16, 2017 0.2567 0.2800 0.2567 0.2640 35,802 +0.01(+2.13%)
May 15, 2017 0.2697 0.2697 0.2545 0.2585 11,289 -0.01(-4.89%)
May 12, 2017 0.2623 0.2740 0.2600 0.2718 26,840 +0.02(+8.42%)
May 11, 2017 0.2712 0.2715 0.2507 0.2507 6,500 +0.01(+2.08%)
May 10, 2017 0.2750 0.2750 0.2430 0.2456 11,550 -0.03(-10.36%)
May 09, 2017 0.2510 0.2802 0.2510 0.2740 25,917 +0.03(+10.66%)
May 08, 2017 0.2660 0.2660 0.2476 0.2476 4,787 -0.01(-4.18%)
May 05, 2017 0.2415 0.2600 0.2415 0.2584 15,500 +0.02(+7.22%)
May 04, 2017 0.2710 0.2790 0.2410 0.2410 30,415 -0.04(-13.93%)
May 03, 2017 0.3062 0.3062 0.2800 0.2800 6,200 -0.03(-9.68%)
May 02, 2017 0.2825 0.3100 0.2825 0.3100 6,377 +0.03(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.