Indicators

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED

Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0005	0.0010	0.0002	0.0006	3,272,855	+0.00(+20.00%)
May 24, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 21, 2021	0.0007	0.0007	0.0005	0.0005	9,637,314	-0.00(-16.67%)
May 20, 2021	0.0007	0.0007	0.0006	0.0006	1,815,500	-0.00(-25.00%)
May 19, 2021	0.0007	0.0010	0.0007	0.0008	853,783	+0.00(+14.29%)
May 18, 2021	0.0008	0.0008	0.0007	0.0007	493,389	+0.00(+0.00%)
May 17, 2021	0.0010	0.0010	0.0007	0.0007	743,157	-0.00(-12.50%)
May 14, 2021	0.0009	0.0009	0.0007	0.0008	2,235,757	-0.00(-11.11%)
May 13, 2021	0.0005	0.0009	0.0005	0.0009	1,404,100	+0.00(+80.00%)
May 12, 2021	0.0010	0.0010	0.0005	0.0005	512,800	+0.00(+0.00%)
May 11, 2021	0.0005	0.0005	0.0005	0.0005	1,350,307	+0.00(+0.00%)
May 10, 2021	0.0010	0.0010	0.0005	0.0005	142,663	-0.00(-50.00%)
May 07, 2021	0.0010	0.0010	0.0010	0.0010	1,026,495	+0.00(+42.86%)
May 06, 2021	0.0013	0.0013	0.0005	0.0007	1,613,419	-0.00(-36.36%)
May 05, 2021	0.0013	0.0013	0.0011	0.0011	742,767	-0.00(-8.33%)
May 04, 2021	0.0006	0.0013	0.0006	0.0012	13,825,353	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.