Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0802 0.0880 0.0801 0.0801 141,378 -0.00(-2.32%)
May 30, 2018 0.0879 0.0908 0.0820 0.0820 170,985 -0.00(-3.53%)
May 29, 2018 0.0995 0.0995 0.0850 0.0850 136,760 -0.01(-6.59%)
May 25, 2018 0.0910 0.0910 0.0910 0 +0.00(+4.00%)
May 24, 2018 0.0999 0.0999 0.0850 0.0875 729,037 -0.01(-12.41%)
May 23, 2018 0.1010 0.1010 0.0900 0.0999 354,367 +0.00(+3.39%)
May 22, 2018 0.1050 0.1050 0.0871 0.0966 427,493 -0.01(-7.98%)
May 21, 2018 0.0990 0.1060 0.0990 0.1050 78,804 +0.00(+5.00%)
May 18, 2018 0.1025 0.1150 0.1000 0.1000 127,054 -0.00(-4.76%)
May 17, 2018 0.1100 0.1200 0.0975 0.1050 381,663 -0.00(-1.41%)
May 16, 2018 0.0950 0.1130 0.0950 0.1065 274,819 +0.00(+1.43%)
May 15, 2018 0.1020 0.1052 0.1020 0.1050 135,500 -0.00(-1.87%)
May 14, 2018 0.1065 0.1139 0.0980 0.1070 348,215 -0.00(-2.64%)
May 11, 2018 0.1136 0.1136 0.1047 0.1099 256,104 -0.00(-0.18%)
May 10, 2018 0.1158 0.1161 0.1101 0.1101 358,087 -0.01(-6.69%)
May 09, 2018 0.1240 0.1240 0.1155 0.1180 129,813 -0.00(-2.07%)
May 08, 2018 0.1151 0.1211 0.1151 0.1205 120,518 +0.01(+4.69%)
May 07, 2018 0.1185 0.1218 0.1150 0.1151 94,558 -0.00(-4.08%)
May 04, 2018 0.1200 0.1300 0.1101 0.1200 262,400 -0.01(-4.00%)
May 03, 2018 0.1200 0.1270 0.1161 0.1250 219,056 +0.01(+7.67%)
May 02, 2018 0.1290 0.1290 0.1130 0.1161 79,569 -0.01(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.