Indicators

Leading Edge Materials Corp (OP: LEMIF )

0.0859 +0.0069 (+8.73%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0939	0.0939	0.0939	0.0939	5,000	+0.00(+0.75%)
May 30, 2024	0.0878	0.1000	0.0878	0.0932	20,501	-0.01(-9.60%)
May 28, 2024				0.1031	3	+0.02(+17.16%)
May 24, 2024	0.0815	0.0926	0.0798	0.0880	33,212	+0.02(+21.38%)
May 23, 2024	0.0725	0.0725	0.0725	0.0725	5,051	+0.00(+0.83%)
May 22, 2024	0.0745	0.0745	0.0700	0.0719	76,200	-0.00(-0.14%)
May 21, 2024	0.0743	0.0743	0.0700	0.0720	39,231	+0.00(+2.71%)
May 20, 2024	0.0714	0.0714	0.0661	0.0701	5,800	+0.01(+9.19%)
May 17, 2024	0.0652	0.0652	0.0642	0.0642	850	+0.00(+1.74%)
May 16, 2024	0.0630	0.0714	0.0550	0.0631	47,000	-0.00(-2.77%)
May 15, 2024	0.0520	0.0649	0.0520	0.0649	7,073	+0.01(+24.81%)
May 14, 2024	0.0543	0.0700	0.0520	0.0520	45,500	-0.01(-14.05%)
May 13, 2024	0.0700	0.0744	0.0600	0.0605	17,577	-0.01(-19.23%)
May 10, 2024	0.0724	0.0749	0.0633	0.0749	33,150	-0.00(-0.27%)
May 09, 2024	0.0688	0.0763	0.0688	0.0751	14,415	+0.01(+7.29%)
May 08, 2024	0.0700	0.0700	0.0700	0.0700	500	+0.00(+1.74%)
May 07, 2024	0.0688	0.0688	0.0688	0.0688	15,943	-0.01(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.