Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (OP: FTSSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1190 0.1248 0.1128 0.1219 98,600 -0.00(-1.77%)
May 30, 2019 0.1140 0.1279 0.1140 0.1241 165,348 +0.00(+0.40%)
May 29, 2019 0.1185 0.1259 0.1185 0.1236 110,830 -0.00(-1.51%)
May 28, 2019 0.1200 0.1255 0.1169 0.1255 289,669 +0.00(+3.72%)
May 24, 2019 0.1130 0.1219 0.1130 0.1210 95,200 -0.00(-1.31%)
May 23, 2019 0.1250 0.1299 0.1195 0.1226 106,100 -0.00(-3.77%)
May 22, 2019 0.1385 0.1390 0.1267 0.1274 515,798 -0.01(-8.93%)
May 21, 2019 0.1000 0.1480 0.1000 0.1399 854,319 +0.03(+28.58%)
May 20, 2019 0.1171 0.1171 0.1050 0.1088 52,606 -0.00(-1.09%)
May 17, 2019 0.1150 0.1150 0.1058 0.1100 117,900 -0.01(-5.90%)
May 16, 2019 0.1040 0.1169 0.1040 0.1169 152,018 +0.00(+0.00%)
May 15, 2019 0.1149 0.1181 0.1120 0.1169 45,713 +0.01(+6.27%)
May 14, 2019 0.1060 0.1134 0.1043 0.1100 131,175 -0.00(-3.51%)
May 13, 2019 0.1149 0.1160 0.1060 0.1140 27,305 -0.00(-0.78%)
May 10, 2019 0.1170 0.1170 0.1060 0.1149 73,000 +0.00(+0.88%)
May 09, 2019 0.1150 0.1150 0.1100 0.1139 8,527 +0.00(+1.70%)
May 08, 2019 0.1100 0.1164 0.1050 0.1120 83,706 +0.00(+1.63%)
May 07, 2019 0.1150 0.1150 0.1039 0.1102 273,804 -0.01(-6.85%)
May 06, 2019 0.1105 0.1183 0.1105 0.1183 207,742 -0.00(-1.83%)
May 03, 2019 0.1190 0.1219 0.1098 0.1205 361,600 -0.00(-0.99%)
May 02, 2019 0.1150 0.1226 0.1150 0.1217 148,189 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.