Indicators

Electra Battery Materials Corp (OP: FTSSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1103	0.1103	0.1010	0.1081	81,700	+0.01(+5.46%)
May 28, 2020	0.1149	0.1155	0.1000	0.1025	327,595	-0.01(-6.65%)
May 27, 2020	0.0990	0.1098	0.0990	0.1098	105,745	+0.01(+8.07%)
May 26, 2020	0.1123	0.1139	0.1010	0.1016	182,755	-0.01(-7.55%)
May 22, 2020	0.1019	0.1099	0.1010	0.1099	169,600	+0.00(+4.67%)
May 21, 2020	0.1115	0.1115	0.1010	0.1050	203,451	-0.00(-1.87%)
May 20, 2020	0.1131	0.1131	0.1013	0.1070	127,986	-0.00(-1.47%)
May 19, 2020	0.1028	0.1190	0.0971	0.1086	257,315	+0.01(+8.49%)
May 18, 2020	0.0900	0.1146	0.0900	0.1001	224,770	+0.00(+0.00%)
May 15, 2020	0.0973	0.1091	0.0973	0.1001	447,200	-0.00(-4.48%)
May 14, 2020	0.1000	0.1100	0.0936	0.1048	425,751	-0.00(-4.38%)
May 13, 2020	0.1100	0.1153	0.1010	0.1096	255,245	-0.00(-0.27%)
May 12, 2020	0.1143	0.1143	0.1077	0.1099	161,993	-0.00(-1.70%)
May 11, 2020	0.1194	0.1250	0.1050	0.1118	529,442	-0.01(-5.97%)
May 08, 2020	0.1255	0.1255	0.1110	0.1189	462,400	-0.00(-3.25%)
May 07, 2020	0.1249	0.1250	0.1150	0.1229	363,559	+0.00(+0.41%)
May 06, 2020	0.1275	0.1300	0.1110	0.1224	528,016	-0.00(-0.08%)
May 05, 2020	0.1322	0.1322	0.1150	0.1225	871,216	+0.00(+0.41%)
May 04, 2020	0.1210	0.1250	0.1143	0.1220	1,359,929	+0.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.