Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3420 0.3420 0.3420 0.3420 3,000 +0.01(+1.51%)
May 20, 2021 0.3369 0.3369 0.3369 0 -0.01(-2.06%)
May 19, 2021 0.3440 0.3440 0.3440 0.3440 2,500 +0.01(+3.43%)
May 18, 2021 0.3529 0.3529 0.3069 0.3326 6,600 -0.00(-1.01%)
May 14, 2021 0.3360 0.3360 0.3360 86 -0.00(-0.12%)
May 13, 2021 0.3372 0.3376 0.3297 0.3364 7,333 -0.02(-4.81%)
May 12, 2021 0.3534 0.3534 0.3534 0.3534 500 -0.05(-13.38%)
May 10, 2021 0.4080 0.4080 0.4080 0 -0.07(-15.00%)
May 07, 2021 0.4800 0.4800 0.4800 0.4800 10,500 +0.03(+6.93%)
May 06, 2021 0.4866 0.4866 0.4489 0.4489 9,600 +0.05(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.